Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.76% | 102.00 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,219 CHF | 103,002 CHF | 87.97% | 87.97% |
12/07/2024 | 0.75% | 102.40 % | 103.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,241 CHF | 103,011 CHF | 91.11% | 91.11% |
11/07/2024 | 0.75% | 102.10 % | 102.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,045 CHF | 102,818 CHF | 95.06% | 95.06% |
10/07/2024 | 0.75% | 101.80 % | 102.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,668 CHF | 102,434 CHF | 98.64% | 98.64% |
09/07/2024 | 0.75% | 101.70 % | 102.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,833 CHF | 102,599 CHF | 94.64% | 94.64% |
08/07/2024 | 0.75% | 101.80 % | 102.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,845 CHF | 102,612 CHF | 97.29% | 97.29% |
05/07/2024 | 0.75% | 101.80 % | 102.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,977 CHF | 102,749 CHF | 98.68% | 98.68% |
04/07/2024 | 0.74% | 102.00 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,812 CHF | 102,571 CHF | 100.00% | 100.00% |
03/07/2024 | 0.76% | 101.60 % | 102.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,653 CHF | 102,426 CHF | 98.45% | 98.45% |
02/07/2024 | 0.75% | 101.40 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,233 CHF | 101,993 CHF | 100.00% | 100.00% |