market maker quality

ISIN: CH1295303528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 0.76% 100.90 % 101.60 % 100,000 100,000 100,000 100,000 100,849 CHF 101,618 CHF 99.60% 99.60%
22/11/2024 0.75% 100.80 % 101.60 % 100,000 100,000 100,000 100,000 100,615 CHF 101,372 CHF 89.50% 89.50%
20/11/2024 0.75% 100.60 % 101.30 % 100,000 100,000 100,000 100,000 100,801 CHF 101,563 CHF 95.85% 95.85%
19/11/2024 0.74% 100.70 % 101.40 % 100,000 100,000 100,000 100,000 100,703 CHF 101,456 CHF 99.33% 99.33%
18/11/2024 0.75% 100.70 % 101.50 % 100,000 100,000 100,000 100,000 100,671 CHF 101,425 CHF 99.17% 99.17%
15/11/2024 0.75% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 101,073 CHF 101,830 CHF 98.20% 98.20%
14/11/2024 0.76% 101.30 % 102.00 % 100,000 100,000 100,000 100,000 101,125 CHF 101,892 CHF 99.09% 99.09%
13/11/2024 0.75% 101.10 % 101.80 % 100,000 100,000 100,000 100,000 101,113 CHF 101,877 CHF 97.51% 97.51%
12/11/2024 0.75% 101.30 % 102.10 % 100,000 100,000 100,000 100,000 101,640 CHF 102,409 CHF 96.49% 96.49%
11/11/2024 0.75% 102.00 % 102.70 % 100,000 100,000 100,000 100,000 101,980 CHF 102,753 CHF 97.96% 97.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.