Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.02% | 97.60 % | 98.60 % | 100,000 | 100,000 | 26,131 | 26,131 | 25,470 USD | 25,731 USD | 56.29% | 56.29% |
12/07/2024 | 1.02% | 97.60 % | 98.60 % | 100,000 | 100,000 | 26,866 | 26,866 | 26,193 USD | 26,461 USD | 52.13% | 52.13% |
11/07/2024 | 1.02% | 97.20 % | 98.20 % | 100,000 | 100,000 | 93,429 | 93,429 | 90,708 USD | 91,642 USD | 12.15% | 12.15% |
10/07/2024 | 1.03% | 96.50 % | 97.50 % | 100,000 | 100,000 | 22,879 | 22,879 | 22,080 USD | 22,309 USD | 61.90% | 61.90% |
09/07/2024 | 1.03% | 96.25 % | 97.25 % | 100,000 | 100,000 | 22,377 | 22,377 | 21,596 USD | 21,820 USD | 57.94% | 57.94% |
08/07/2024 | 1.02% | 96.95 % | 97.95 % | 100,000 | 100,000 | 26,696 | 26,696 | 25,905 USD | 26,172 USD | 44.64% | 44.64% |
05/07/2024 | 1.03% | 97.00 % | 98.00 % | 100,000 | 100,000 | 28,538 | 28,538 | 27,666 USD | 27,951 USD | 48.43% | 48.43% |
04/07/2024 | 1.03% | 96.85 % | 97.85 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,696 USD | 9,796 USD | 56.65% | 56.65% |
03/07/2024 | 1.03% | 96.80 % | 97.80 % | 100,000 | 100,000 | 15,826 | 15,826 | 15,327 USD | 15,486 USD | 49.45% | 49.45% |
02/07/2024 | 1.03% | 96.90 % | 97.90 % | 100,000 | 100,000 | 26,573 | 26,573 | 25,763 USD | 26,029 USD | 58.18% | 58.18% |