market maker quality

ISIN: CH1295308816
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.75% 99.55 % 100.30 % 100,000 100,000 100,000 100,000 99,853 CHF 100,605 CHF 85.78% 85.78%
12/07/2024 0.76% 99.50 % 100.30 % 100,000 100,000 100,000 100,000 99,424 CHF 100,179 CHF 99.01% 99.01%
11/07/2024 0.75% 99.15 % 99.90 % 100,000 100,000 100,000 100,000 99,037 CHF 99,784 CHF 98.81% 98.81%
10/07/2024 0.75% 98.95 % 99.70 % 100,000 100,000 100,000 100,000 98,591 CHF 99,332 CHF 100.00% 100.00%
09/07/2024 1.15% 98.40 % 99.15 % 100,000 100,000 60,686 60,686 59,681 CHF 60,327 CHF 100.00% 100.00%
08/07/2024 0.75% 98.35 % 99.10 % 100,000 100,000 100,000 100,000 98,354 CHF 99,095 CHF 98.09% 98.09%
05/07/2024 0.75% 98.35 % 99.05 % 100,000 100,000 100,000 100,000 98,579 CHF 99,321 CHF 92.87% 92.87%
04/07/2024 1.21% 98.45 % 99.20 % 100,000 100,000 53,796 53,796 52,738 CHF 53,363 CHF 96.53% 96.53%
03/07/2024 0.75% 98.70 % 99.40 % 100,000 100,000 100,000 100,000 98,782 CHF 99,526 CHF 98.93% 98.93%
02/07/2024 0.75% 98.90 % 99.65 % 100,000 100,000 100,000 100,000 98,759 CHF 99,501 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.