Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 23,972 | 23,972 | 23,924 USD | 24,164 USD | 43.65% | 43.65% |
12/07/2024 | 1.01% | 99.55 % | 100.60 % | 100,000 | 100,000 | 17,451 | 17,451 | 17,378 USD | 17,557 USD | 80.32% | 80.32% |
11/07/2024 | 1.01% | 99.55 % | 100.60 % | 100,000 | 100,000 | 19,823 | 19,823 | 19,753 USD | 19,955 USD | 79.59% | 79.59% |
10/07/2024 | 1.04% | 99.60 % | 100.60 % | 100,000 | 100,000 | 29,692 | 29,692 | 29,569 USD | 29,874 USD | 47.28% | 47.28% |
09/07/2024 | 1.04% | 99.70 % | 100.70 % | 100,000 | 100,000 | 22,585 | 22,585 | 22,516 USD | 22,751 USD | 60.06% | 60.06% |
08/07/2024 | 1.00% | 99.75 % | 100.80 % | 100,000 | 100,000 | 23,300 | 23,300 | 23,246 USD | 23,486 USD | 42.11% | 42.11% |
05/07/2024 | 1.04% | 99.80 % | 100.80 % | 100,000 | 100,000 | 29,470 | 29,470 | 29,405 USD | 29,710 USD | 81.08% | 81.08% |
04/07/2024 | 1.05% | 99.75 % | 100.70 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,975 USD | 10,080 USD | 5.24% | 5.24% |
03/07/2024 | 1.02% | 99.70 % | 100.70 % | 100,000 | 100,000 | 12,152 | 12,152 | 12,123 USD | 12,247 USD | 84.03% | 84.03% |
02/07/2024 | 1.04% | 99.70 % | 100.70 % | 100,000 | 100,000 | 41,930 | 41,930 | 41,794 USD | 42,223 USD | 41.67% | 41.67% |