market maker quality

ISIN: CH1295317510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.09% 0.30 CHF 0.31 CHF 146,910 25,000 142,245 25,000 45,351 CHF 8,226 CHF 96.98% 96.98%
12/07/2024 3.31% 0.32 CHF 0.33 CHF 143,848 25,000 151,000 25,000 44,909 CHF 7,694 CHF 98.76% 98.76%
11/07/2024 3.34% 0.31 CHF 0.32 CHF 144,028 25,000 152,056 25,000 44,750 CHF 7,610 CHF 99.08% 99.08%
10/07/2024 3.40% 0.30 CHF 0.31 CHF 153,993 25,000 156,323 25,000 45,233 CHF 7,484 CHF 100.00% 100.00%
09/07/2024 3.43% 0.27 CHF 0.28 CHF 159,303 25,000 153,684 25,000 44,100 CHF 7,426 CHF 100.00% 100.00%
08/07/2024 3.55% 0.27 CHF 0.28 CHF 163,675 25,000 157,911 25,000 43,701 CHF 7,174 CHF 100.00% 100.00%
05/07/2024 3.14% 0.30 CHF 0.31 CHF 148,429 25,000 146,391 25,000 45,968 CHF 8,101 CHF 98.87% 98.87%
04/07/2024 3.29% 0.33 CHF 0.34 CHF 145,334 25,000 150,718 25,000 45,135 CHF 7,741 CHF 100.00% 100.00%
03/07/2024 3.28% 0.33 CHF 0.34 CHF 143,874 25,000 152,498 25,000 45,786 CHF 7,765 CHF 99.73% 99.73%
02/07/2024 3.37% 0.28 CHF 0.29 CHF 158,583 25,000 156,703 25,000 45,742 CHF 7,549 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.