Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 2.70% | 0.36 CHF | 0.37 CHF | 140,000 | 75,000 | 140,213 | 75,000 | 51,225 CHF | 28,152 CHF | 98.72% | 98.72% |
12/07/2024 | 2.74% | 0.38 CHF | 0.39 CHF | 140,000 | 75,000 | 143,080 | 75,000 | 51,469 CHF | 27,748 CHF | 99.38% | 99.38% |
11/07/2024 | 2.87% | 0.37 CHF | 0.38 CHF | 140,000 | 75,000 | 150,282 | 75,000 | 51,549 CHF | 26,513 CHF | 99.16% | 99.16% |
10/07/2024 | 3.08% | 0.33 CHF | 0.34 CHF | 160,000 | 75,000 | 162,257 | 75,000 | 51,864 CHF | 24,733 CHF | 100.00% | 100.00% |
09/07/2024 | 2.95% | 0.31 CHF | 0.32 CHF | 170,000 | 75,000 | 154,807 | 75,000 | 51,617 CHF | 25,782 CHF | 100.00% | 100.00% |
08/07/2024 | 2.93% | 0.34 CHF | 0.35 CHF | 150,000 | 75,000 | 154,404 | 75,000 | 51,909 CHF | 25,982 CHF | 100.00% | 100.00% |
05/07/2024 | 2.67% | 0.35 CHF | 0.36 CHF | 150,000 | 75,000 | 141,351 | 75,000 | 52,175 CHF | 28,448 CHF | 99.62% | 99.62% |
04/07/2024 | 2.76% | 0.36 CHF | 0.37 CHF | 140,000 | 75,000 | 142,943 | 75,000 | 51,027 CHF | 27,534 CHF | 100.00% | 100.00% |
03/07/2024 | 2.94% | 0.34 CHF | 0.35 CHF | 150,000 | 75,000 | 153,667 | 75,000 | 51,458 CHF | 25,884 CHF | 99.73% | 99.73% |
02/07/2024 | 3.36% | 0.30 CHF | 0.31 CHF | 170,000 | 75,000 | 176,746 | 75,000 | 51,779 CHF | 22,731 CHF | 99.39% | 99.39% |