Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 6.69% | 0.14 CHF | 0.15 CHF | 360,000 | 75,000 | 350,494 | 75,000 | 50,685 CHF | 11,607 CHF | 98.72% | 98.72% |
12/07/2024 | 6.83% | 0.16 CHF | 0.17 CHF | 320,000 | 75,000 | 357,344 | 75,000 | 50,568 CHF | 11,385 CHF | 99.38% | 99.38% |
11/07/2024 | 7.22% | 0.15 CHF | 0.16 CHF | 340,000 | 75,000 | 379,192 | 75,000 | 50,636 CHF | 10,784 CHF | 99.16% | 99.16% |
10/07/2024 | 8.00% | 0.12 CHF | 0.13 CHF | 420,000 | 75,000 | 420,102 | 75,000 | 50,404 CHF | 9,749 CHF | 100.00% | 100.00% |
09/07/2024 | 7.57% | 0.12 CHF | 0.13 CHF | 420,000 | 75,000 | 398,017 | 75,000 | 50,565 CHF | 10,300 CHF | 100.00% | 100.00% |
08/07/2024 | 7.42% | 0.13 CHF | 0.14 CHF | 390,000 | 75,000 | 390,080 | 75,000 | 50,620 CHF | 10,498 CHF | 100.00% | 100.00% |
05/07/2024 | 6.49% | 0.14 CHF | 0.15 CHF | 360,000 | 75,000 | 341,310 | 75,000 | 50,909 CHF | 11,951 CHF | 99.62% | 99.62% |
04/07/2024 | 6.73% | 0.14 CHF | 0.15 CHF | 360,000 | 75,000 | 352,361 | 75,000 | 50,629 CHF | 11,537 CHF | 100.00% | 100.00% |
03/07/2024 | 7.41% | 0.14 CHF | 0.15 CHF | 360,000 | 75,000 | 389,527 | 75,000 | 50,638 CHF | 10,512 CHF | 99.73% | 99.73% |
02/07/2024 | 8.71% | 0.11 CHF | 0.12 CHF | 460,000 | 75,000 | 460,687 | 75,000 | 50,590 CHF | 8,987 CHF | 99.41% | 99.41% |