market maker quality

ISIN: CH1295317791
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.23% 0.43 CHF 0.44 CHF 120,000 50,000 119,892 50,000 53,079 CHF 22,637 CHF 81.98% 81.98%
12/07/2024 2.26% 0.43 CHF 0.44 CHF 120,000 50,000 120,000 50,000 52,455 CHF 22,356 CHF 91.40% 91.40%
11/07/2024 2.27% 0.43 CHF 0.44 CHF 120,000 50,000 120,000 50,000 52,268 CHF 22,278 CHF 98.67% 98.67%
10/07/2024 2.47% 0.42 CHF 0.43 CHF 120,000 50,000 129,056 50,000 51,686 CHF 20,532 CHF 99.41% 99.41%
09/07/2024 2.48% 0.39 CHF 0.40 CHF 130,000 50,000 130,000 50,000 51,768 CHF 20,411 CHF 87.05% 87.05%
08/07/2024 2.49% 0.39 CHF 0.40 CHF 130,000 50,000 130,000 50,000 51,469 CHF 20,296 CHF 88.03% 88.03%
05/07/2024 2.54% 0.38 CHF 0.39 CHF 140,000 50,000 131,389 50,000 51,082 CHF 19,944 CHF 97.09% 97.09%
04/07/2024 2.54% 0.39 CHF 0.40 CHF 130,000 50,000 133,021 50,000 51,653 CHF 19,926 CHF 98.24% 98.24%
03/07/2024 2.72% 0.37 CHF 0.38 CHF 140,000 50,000 141,457 50,000 51,242 CHF 18,619 CHF 99.65% 99.65%
02/07/2024 2.88% 0.36 CHF 0.37 CHF 140,000 50,000 150,386 50,000 51,437 CHF 17,618 CHF 98.10% 98.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.