market maker quality

ISIN: CH1295317809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 6.02% 0.16 CHF 0.17 CHF 290,726 50,000 275,668 50,000 44,487 CHF 8,571 CHF 81.98% 81.98%
12/07/2024 6.13% 0.15 CHF 0.16 CHF 285,731 50,000 279,568 50,000 44,204 CHF 8,408 CHF 91.40% 91.40%
11/07/2024 6.12% 0.15 CHF 0.16 CHF 282,215 50,000 282,627 50,000 44,799 CHF 8,426 CHF 98.67% 98.67%
10/07/2024 6.84% 0.15 CHF 0.16 CHF 302,757 50,000 311,776 50,000 44,030 CHF 7,563 CHF 99.41% 99.41%
09/07/2024 6.98% 0.13 CHF 0.14 CHF 319,286 50,000 308,276 50,000 42,666 CHF 7,423 CHF 87.05% 87.05%
08/07/2024 6.95% 0.13 CHF 0.14 CHF 317,299 50,000 319,636 50,000 44,425 CHF 7,449 CHF 88.03% 88.03%
05/07/2024 7.18% 0.13 CHF 0.14 CHF 322,292 50,000 319,186 50,000 42,927 CHF 7,225 CHF 97.09% 97.09%
04/07/2024 7.17% 0.14 CHF 0.15 CHF 322,639 50,000 327,558 50,000 44,132 CHF 7,241 CHF 98.24% 98.24%
03/07/2024 8.19% 0.12 CHF 0.13 CHF 356,319 50,000 356,747 50,000 41,849 CHF 6,366 CHF 99.65% 99.65%
02/07/2024 8.94% 0.12 CHF 0.13 CHF 355,985 50,000 378,222 50,000 40,489 CHF 5,857 CHF 98.10% 98.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.