Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.55% | 1.14 CHF | 1.16 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 88,536 CHF | 89,922 CHF | 88.82% | 88.82% |
12/07/2024 | 1.49% | 1.20 CHF | 1.22 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 87,741 CHF | 89,060 CHF | 88.13% | 88.13% |
11/07/2024 | 1.12% | 1.17 CHF | 1.19 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 83,261 CHF | 84,202 CHF | 90.87% | 90.87% |
10/07/2024 | 0.96% | 1.05 CHF | 1.06 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 77,636 CHF | 78,386 CHF | 100.00% | 100.00% |
09/07/2024 | 0.95% | 1.01 CHF | 1.02 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 78,780 CHF | 79,530 CHF | 94.95% | 94.95% |
08/07/2024 | 0.95% | 1.04 CHF | 1.05 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 78,905 CHF | 79,655 CHF | 99.31% | 99.31% |
05/07/2024 | 0.92% | 1.06 CHF | 1.07 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 81,571 CHF | 82,321 CHF | 97.52% | 97.52% |
04/07/2024 | 0.93% | 1.08 CHF | 1.09 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 80,020 CHF | 80,770 CHF | 95.45% | 95.45% |
03/07/2024 | 0.95% | 1.04 CHF | 1.05 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 78,396 CHF | 79,146 CHF | 99.89% | 99.89% |
02/07/2024 | 1.02% | 0.99 CHF | 1.00 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 73,142 CHF | 73,892 CHF | 99.90% | 99.90% |