market maker quality

ISIN: CH1295317908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 8.24% 0.11 CHF 0.12 CHF 369,937 50,000 363,583 50,000 42,365 CHF 6,329 CHF 99.71% 99.71%
12/07/2024 8.00% 0.12 CHF 0.13 CHF 372,214 50,000 370,900 50,000 44,498 CHF 6,499 CHF 99.01% 99.01%
11/07/2024 7.55% 0.13 CHF 0.14 CHF 348,441 50,000 350,388 50,000 44,681 CHF 6,876 CHF 99.08% 99.08%
10/07/2024 8.23% 0.12 CHF 0.13 CHF 376,813 50,000 382,035 50,000 44,568 CHF 6,338 CHF 100.00% 100.00%
09/07/2024 8.80% 0.10 CHF 0.11 CHF 401,603 50,000 384,996 50,000 41,844 CHF 5,937 CHF 100.00% 100.00%
08/07/2024 8.27% 0.12 CHF 0.13 CHF 353,137 50,000 376,863 50,000 43,711 CHF 6,309 CHF 100.00% 100.00%
05/07/2024 8.70% 0.11 CHF 0.12 CHF 393,741 50,000 393,741 50,000 43,312 CHF 6,000 CHF 98.86% 98.86%
04/07/2024 8.82% 0.11 CHF 0.12 CHF 407,545 50,000 408,712 50,000 44,345 CHF 5,926 CHF 100.00% 100.00%
03/07/2024 9.83% 0.10 CHF 0.11 CHF 442,946 50,000 440,100 50,000 42,671 CHF 5,346 CHF 99.82% 99.82%
02/07/2024 10.09% 0.10 CHF 0.11 CHF 442,314 50,000 429,156 50,000 40,442 CHF 5,216 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.