market maker quality

ISIN: CH1295319276
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 4.81% 0.30 CHF 0.31 CHF 112,055 50,000 110,644 50,000 31,083 CHF 14,734 CHF 94.82% 94.82%
12/07/2024 4.10% 0.25 CHF 0.26 CHF 108,592 50,000 108,577 50,000 27,282 CHF 13,088 CHF 99.01% 99.01%
11/07/2024 4.04% 0.28 CHF 0.30 CHF 110,669 50,000 111,495 50,000 32,097 CHF 14,988 CHF 92.55% 92.55%
10/07/2024 3.25% 0.32 CHF 0.33 CHF 113,594 50,000 114,752 50,000 38,657 CHF 17,398 CHF 100.00% 100.00%
09/07/2024 4.91% 0.32 CHF 0.33 CHF 113,527 50,000 113,275 50,000 35,346 CHF 16,384 CHF 100.00% 100.00%
08/07/2024 4.50% 0.32 CHF 0.34 CHF 113,879 50,000 111,137 49,819 32,849 CHF 15,397 CHF 100.00% 100.00%
05/07/2024 3.42% 0.30 CHF 0.32 CHF 112,576 50,000 113,648 50,000 36,133 CHF 16,444 CHF 98.87% 98.87%
04/07/2024 2.98% 0.34 CHF 0.35 CHF 115,568 50,000 116,356 50,000 41,107 CHF 18,197 CHF 100.00% 100.00%
03/07/2024 3.75% 0.35 CHF 0.36 CHF 116,457 50,000 116,325 50,000 40,482 CHF 18,065 CHF 99.73% 99.73%
02/07/2024 2.78% 0.36 CHF 0.37 CHF 117,111 50,000 116,951 50,000 41,819 CHF 18,382 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.