market maker quality

ISIN: CH1295348069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.79% 99.35 % 100.14 % 60,000 60,000 60,000 60,000 59,710 CHF 60,184 CHF 100.00% 100.00%
12/07/2024 0.79% 99.34 % 100.13 % 60,000 60,000 60,000 60,000 59,551 CHF 60,025 CHF 100.00% 100.00%
11/07/2024 0.79% 99.04 % 99.83 % 60,000 60,000 60,000 60,000 59,506 CHF 59,980 CHF 100.00% 100.00%
10/07/2024 0.79% 98.91 % 99.69 % 60,000 60,000 60,000 60,000 59,273 CHF 59,741 CHF 100.00% 100.00%
09/07/2024 0.79% 98.75 % 99.53 % 60,000 60,000 60,000 60,000 59,317 CHF 59,785 CHF 100.00% 100.00%
08/07/2024 0.79% 98.65 % 99.43 % 60,000 60,000 60,000 60,000 59,248 CHF 59,716 CHF 88.08% 88.08%
05/07/2024 0.79% 99.71 % 100.50 % 60,000 60,000 60,000 60,000 59,934 CHF 60,408 CHF 100.00% 100.00%
04/07/2024 0.79% 98.31 % 99.09 % 60,000 60,000 60,000 60,000 58,829 CHF 59,296 CHF 100.00% 100.00%
03/07/2024 0.79% 100.13 % 100.92 % 60,000 60,000 60,000 60,000 60,108 CHF 60,583 CHF 100.00% 100.00%
02/07/2024 0.79% 100.10 % 100.89 % 60,000 60,000 60,000 60,000 60,004 CHF 60,478 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.