market maker quality

ISIN: CH1295690163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 6.76% 0.22 CHF 0.23 CHF 250,000 250,000 232,766 200,161 51,309 CHF 47,094 CHF 99.30% 99.30%
12/07/2024 4.49% 0.21 CHF 0.22 CHF 250,000 250,000 234,273 200,151 51,033 CHF 45,530 CHF 99.62% 99.62%
11/07/2024 7.13% 0.22 CHF 0.23 CHF 250,000 250,000 262,735 200,162 51,827 CHF 42,656 CHF 98.15% 98.15%
10/07/2024 5.49% 0.18 CHF 0.19 CHF 280,000 250,000 256,488 199,924 50,358 CHF 41,391 CHF 95.29% 95.29%
09/07/2024 4.94% 0.20 CHF 0.21 CHF 250,000 250,000 254,008 200,150 50,258 CHF 41,534 CHF 99.63% 99.63%
08/07/2024 5.10% 0.19 CHF 0.20 CHF 270,000 250,000 244,287 200,160 50,504 CHF 43,440 CHF 99.61% 99.61%
05/07/2024 4.74% 0.21 CHF 0.22 CHF 250,000 250,000 242,501 200,314 50,582 CHF 43,763 CHF 98.29% 98.29%
04/07/2024 5.33% 0.21 CHF 0.22 CHF 250,000 250,000 242,160 198,776 50,852 CHF 43,916 CHF 87.20% 87.20%
03/07/2024 4.88% 0.21 CHF 0.22 CHF 250,000 250,000 250,145 200,307 50,035 CHF 42,072 CHF 99.61% 99.61%
02/07/2024 5.95% 0.19 CHF 0.20 CHF 270,000 250,000 279,572 200,142 51,127 CHF 39,081 CHF 97.99% 97.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.