market maker quality

ISIN: CH1296073427
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 509,726 CHF 512,226 CHF 99.38% 99.38%
12/07/2024 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 509,189 CHF 511,689 CHF 99.38% 99.38%
11/07/2024 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 508,680 CHF 511,180 CHF 99.38% 99.38%
10/07/2024 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 508,691 CHF 511,191 CHF 99.38% 99.38%
09/07/2024 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 508,796 CHF 511,296 CHF 99.37% 99.37%
08/07/2024 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 508,808 CHF 511,308 CHF 99.36% 99.36%
05/07/2024 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 508,975 CHF 511,475 CHF 99.38% 99.38%
04/07/2024 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 508,736 CHF 511,236 CHF 99.38% 99.38%
03/07/2024 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 508,405 CHF 510,905 CHF 99.39% 99.39%
02/07/2024 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 507,860 CHF 510,360 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.