market maker quality

ISIN: CH1296073435
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 510,122 CHF 512,622 CHF 99.38% 99.38%
12/07/2024 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 509,802 CHF 512,302 CHF 99.38% 99.38%
11/07/2024 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 509,460 CHF 511,960 CHF 99.38% 99.38%
10/07/2024 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 509,827 CHF 512,327 CHF 99.38% 99.38%
09/07/2024 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 510,216 CHF 512,716 CHF 99.37% 99.37%
08/07/2024 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 510,273 CHF 512,773 CHF 99.35% 99.35%
05/07/2024 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 510,605 CHF 513,105 CHF 99.38% 99.38%
04/07/2024 0.49% 102.15 % 102.65 % 500,000 500,000 500,000 500,000 510,876 CHF 513,376 CHF 99.38% 99.38%
03/07/2024 0.49% 102.20 % 102.70 % 500,000 500,000 500,000 500,000 510,679 CHF 513,179 CHF 99.38% 99.38%
02/07/2024 0.49% 102.20 % 102.70 % 500,000 500,000 500,000 500,000 510,754 CHF 513,254 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.