market maker quality

ISIN: CH1296073450
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 507,007 CHF 509,507 CHF 99.38% 99.38%
12/07/2024 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 507,037 CHF 509,537 CHF 90.88% 90.88%
11/07/2024 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 506,748 CHF 509,248 CHF 99.37% 99.37%
10/07/2024 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 506,971 CHF 509,471 CHF 99.35% 99.35%
09/07/2024 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 507,409 CHF 509,909 CHF 67.72% 67.72%
08/07/2024 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,315 CHF 509,815 CHF 99.37% 99.37%
05/07/2024 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 506,272 CHF 508,772 CHF 99.08% 99.08%
04/07/2024 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 506,580 CHF 509,080 CHF 98.55% 98.55%
03/07/2024 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 507,091 CHF 509,591 CHF 99.34% 99.34%
02/07/2024 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 506,599 CHF 509,099 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.