market maker quality

ISIN: CH1296073476
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,715 CHF 509,215 CHF 99.38% 99.38%
12/07/2024 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,619 CHF 509,119 CHF 99.39% 99.39%
11/07/2024 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,395 CHF 509,895 CHF 99.37% 99.37%
10/07/2024 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,245 CHF 509,745 CHF 99.37% 99.37%
09/07/2024 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 507,150 CHF 509,650 CHF 99.37% 99.37%
08/07/2024 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,927 CHF 509,427 CHF 99.36% 99.36%
05/07/2024 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,856 CHF 510,356 CHF 99.35% 99.35%
04/07/2024 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,394 CHF 510,894 CHF 99.17% 99.17%
03/07/2024 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,531 CHF 511,031 CHF 99.17% 99.17%
02/07/2024 0.49% 101.60 % 102.10 % 500,000 500,000 499,997 500,000 507,724 CHF 510,227 CHF 98.67% 98.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.