market maker quality

ISIN: CH1296073484
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 505,503 CHF 508,003 CHF 99.38% 99.38%
12/07/2024 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 506,008 CHF 508,508 CHF 99.38% 99.38%
11/07/2024 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,198 CHF 508,698 CHF 99.38% 99.38%
10/07/2024 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,900 CHF 508,400 CHF 99.38% 99.38%
09/07/2024 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 506,328 CHF 508,828 CHF 99.37% 99.37%
08/07/2024 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 506,703 CHF 509,203 CHF 99.37% 99.37%
05/07/2024 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,727 CHF 509,227 CHF 99.35% 99.35%
04/07/2024 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 506,051 CHF 508,551 CHF 99.17% 99.17%
03/07/2024 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 504,789 CHF 507,289 CHF 99.17% 99.17%
02/07/2024 0.50% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,006 CHF 505,506 CHF 98.67% 98.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.