market maker quality

ISIN: CH1296073526
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.48% 102.95 % 103.45 % 500,000 500,000 500,000 500,000 514,875 CHF 517,375 CHF 99.38% 99.38%
12/07/2024 0.48% 103.00 % 103.50 % 500,000 500,000 500,000 500,000 514,855 CHF 517,355 CHF 99.38% 99.38%
11/07/2024 0.48% 103.05 % 103.55 % 500,000 500,000 500,000 500,000 514,840 CHF 517,340 CHF 99.38% 99.38%
10/07/2024 0.48% 103.00 % 103.50 % 500,000 500,000 500,000 500,000 515,394 CHF 517,894 CHF 99.38% 99.38%
09/07/2024 0.48% 103.05 % 103.55 % 500,000 500,000 500,000 500,000 514,507 CHF 517,007 CHF 99.37% 99.37%
08/07/2024 0.48% 102.90 % 103.40 % 500,000 500,000 500,000 500,000 514,583 CHF 517,083 CHF 99.35% 99.35%
05/07/2024 0.48% 103.05 % 103.55 % 500,000 500,000 500,000 500,000 515,097 CHF 517,597 CHF 99.38% 99.38%
04/07/2024 0.48% 103.00 % 103.50 % 500,000 500,000 500,000 500,000 514,502 CHF 517,002 CHF 99.38% 99.38%
03/07/2024 0.48% 102.90 % 103.40 % 500,000 500,000 500,000 500,000 514,501 CHF 517,001 CHF 99.38% 99.38%
02/07/2024 0.48% 102.90 % 103.40 % 500,000 500,000 500,000 500,000 514,464 CHF 516,964 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.