market maker quality

ISIN: CH1296719011
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.05% 1,036.00 CHF 1,047.00 CHF 3,300 3,300 3,300 3,300 3,430,990 CHF 3,467,290 CHF 100.00% 100.00%
19/11/2024 1.06% 1,036.00 CHF 1,047.00 CHF 3,300 3,300 3,300 3,300 3,420,520 CHF 3,456,820 CHF 99.86% 99.86%
18/11/2024 1.05% 1,041.00 CHF 1,052.00 CHF 3,300 3,300 3,300 3,300 3,435,300 CHF 3,471,600 CHF 99.93% 99.93%
15/11/2024 1.05% 1,041.00 CHF 1,052.00 CHF 3,300 3,300 3,300 3,300 3,445,530 CHF 3,481,830 CHF 99.38% 99.38%
14/11/2024 1.04% 1,051.00 CHF 1,062.00 CHF 3,300 3,300 3,300 3,300 3,460,990 CHF 3,497,290 CHF 99.10% 99.10%
13/11/2024 1.05% 1,046.00 CHF 1,057.00 CHF 3,300 3,300 3,300 3,300 3,451,610 CHF 3,487,910 CHF 99.89% 99.89%
12/11/2024 1.04% 1,046.00 CHF 1,057.00 CHF 3,300 3,300 3,300 3,300 3,477,900 CHF 3,514,200 CHF 100.00% 100.00%
11/11/2024 1.03% 1,061.00 CHF 1,072.00 CHF 3,300 3,300 3,300 3,300 3,501,300 CHF 3,537,600 CHF 100.00% 100.00%
08/11/2024 1.04% 1,056.00 CHF 1,067.00 CHF 3,300 3,300 3,300 3,300 3,487,380 CHF 3,523,680 CHF 100.00% 100.00%
07/11/2024 1.03% 1,061.00 CHF 1,072.00 CHF 3,300 3,300 3,300 3,300 3,509,190 CHF 3,545,490 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.