market maker quality

ISIN: CH1296719011
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/04/2025 1.04% 1,061.00 CHF 1,072.00 CHF 1,000 1,000 1,000 1,000 1,055,290 CHF 1,066,290 CHF 97.22% 97.22%
16/04/2025 1.04% 1,056.00 CHF 1,067.00 CHF 1,000 1,000 1,000 1,000 1,051,350 CHF 1,062,350 CHF 97.76% 97.76%
15/04/2025 1.04% 1,056.00 CHF 1,067.00 CHF 1,000 1,000 1,000 1,000 1,051,980 CHF 1,062,980 CHF 97.13% 97.13%
14/04/2025 1.12% 1,046.00 CHF 1,057.00 CHF 1,000 1,000 1,000 1,000 1,045,940 CHF 1,057,720 CHF 99.99% 99.99%
11/04/2025 1.25% 1,040.00 CHF 1,053.00 CHF 1,000 1,000 1,000 1,000 1,035,170 CHF 1,048,170 CHF 92.94% 92.94%
10/04/2025 2.08% 1,030.00 CHF 1,045.09 CHF 500 500 278 278 287,270 CHF 292,797 CHF 92.52% 92.52%
09/04/2025 3.33% 1,009.90 CHF 1,033.00 CHF 200 200 230 230 229,215 CHF 237,078 CHF 84.54% 84.54%
08/04/2025 2.97% 1,031.88 CHF 1,061.42 CHF 500 500 380 380 391,911 CHF 403,248 CHF 94.56% 94.56%
07/04/2025 1.85% 999.50 CHF 1,038.00 CHF 100 100 642 642 654,219 CHF 665,940 CHF 76.73% 76.73%
04/04/2025 1.03% 1,056.00 CHF 1,067.00 CHF 1,000 1,000 986 986 1,052,080 CHF 1,062,930 CHF 93.55% 93.55%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.