market maker quality

ISIN: CH1296726180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.81% 98.60 % 99.40 % 500,000 500,000 500,000 500,000 493,601 CHF 497,601 CHF 100.00% 100.00%
12/07/2024 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 496,229 CHF 500,229 CHF 100.00% 100.00%
11/07/2024 0.80% 98.90 % 99.70 % 500,000 500,000 500,000 500,000 496,795 CHF 500,795 CHF 100.00% 100.00%
10/07/2024 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 499,931 CHF 503,931 CHF 100.00% 100.00%
09/07/2024 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,405 CHF 503,405 CHF 99.58% 99.58%
08/07/2024 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 499,183 CHF 503,183 CHF 100.00% 100.00%
05/07/2024 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,856 CHF 503,856 CHF 100.00% 100.00%
04/07/2024 0.78% 101.60 % 102.40 % 500,000 500,000 500,000 500,000 508,045 CHF 512,045 CHF 99.45% 99.45%
03/07/2024 0.98% 101.50 % 102.50 % 500,000 500,000 500,000 500,000 507,404 CHF 512,404 CHF 100.00% 100.00%
02/07/2024 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 503,543 CHF 507,543 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.