market maker quality

ISIN: CH1296730125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.92% 77.30 CHF 78.90 CHF 9,800 9,800 9,782 9,782 762,312 CHF 777,089 CHF 100.00% 100.00%
19/11/2024 1.89% 77.50 CHF 79.10 CHF 9,800 9,800 9,779 9,779 764,065 CHF 778,630 CHF 100.00% 100.00%
18/11/2024 1.72% 80.70 CHF 82.10 CHF 9,600 9,600 9,600 9,600 772,101 CHF 785,532 CHF 100.00% 100.00%
15/11/2024 1.73% 79.50 CHF 80.90 CHF 9,700 9,700 9,606 9,606 771,440 CHF 784,880 CHF 100.00% 100.00%
14/11/2024 1.72% 81.30 CHF 82.70 CHF 9,500 9,500 9,560 9,560 770,825 CHF 784,200 CHF 100.00% 100.00%
13/11/2024 1.75% 79.30 CHF 80.70 CHF 9,700 9,700 9,653 9,653 766,815 CHF 780,320 CHF 100.00% 100.00%
12/11/2024 1.73% 79.50 CHF 80.90 CHF 9,600 9,600 9,600 9,600 770,050 CHF 783,481 CHF 100.00% 100.00%
11/11/2024 1.69% 81.70 CHF 83.10 CHF 9,500 9,500 9,429 9,429 775,126 CHF 788,317 CHF 100.00% 100.00%
08/11/2024 1.69% 81.70 CHF 83.10 CHF 9,500 9,500 9,468 9,468 776,909 CHF 790,154 CHF 100.00% 100.00%
07/11/2024 1.67% 82.50 CHF 83.90 CHF 9,400 9,400 9,400 9,400 779,202 CHF 792,353 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.