market maker quality

ISIN: CH1296730125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 1.43% 89.50 CHF 90.70 CHF 5,900 5,900 5,900 5,900 524,723 CHF 532,263 CHF 99.99% 99.99%
11/04/2025 1.59% 87.00 CHF 88.40 CHF 6,000 6,000 5,960 5,960 521,250 CHF 529,595 CHF 99.63% 99.63%
10/04/2025 2.30% 87.40 CHF 88.98 CHF 3,000 3,000 1,616 1,616 141,296 CHF 144,367 CHF 99.55% 99.55%
09/04/2025 2.29% 83.58 CHF 85.40 CHF 1,220 1,220 1,508 1,508 127,424 CHF 130,286 CHF 97.92% 97.92%
08/04/2025 2.64% 88.14 CHF 90.52 CHF 2,950 2,950 2,945 2,945 255,839 CHF 262,667 CHF 99.50% 99.50%
07/04/2025 5.46% 83.24 CHF 88.07 CHF 2,400 2,400 1,973 1,973 163,504 CHF 172,801 CHF 98.05% 98.05%
04/04/2025 1.16% 91.72 CHF 93.29 CHF 3,420 3,420 4,793 4,793 452,984 CHF 457,829 CHF 99.48% 99.48%
03/04/2025 0.90% 96.90 CHF 97.30 CHF 5,600 5,600 5,596 5,596 536,637 CHF 541,496 CHF 96.41% 96.41%
02/04/2025 0.65% 95.10 CHF 96.10 CHF 5,600 5,600 5,600 5,600 538,764 CHF 542,248 CHF 99.98% 99.98%
01/04/2025 0.90% 95.70 CHF 96.70 CHF 5,600 5,600 5,598 5,598 535,909 CHF 540,754 CHF 99.99% 99.99%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.