Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.53% | 0.63 CHF | 0.64 CHF | 80,000 | 75,000 | 80,171 | 75,000 | 52,155 CHF | 49,545 CHF | 99.61% | 99.61% |
12/07/2024 | 1.52% | 0.65 CHF | 0.66 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 52,107 CHF | 49,600 CHF | 99.01% | 99.01% |
11/07/2024 | 1.50% | 0.67 CHF | 0.68 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 52,867 CHF | 50,313 CHF | 93.88% | 93.88% |
10/07/2024 | 1.59% | 0.63 CHF | 0.64 CHF | 80,000 | 75,000 | 86,065 | 75,000 | 53,616 CHF | 47,505 CHF | 100.00% | 100.00% |
09/07/2024 | 1.45% | 0.65 CHF | 0.66 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 54,645 CHF | 51,980 CHF | 100.00% | 100.00% |
08/07/2024 | 1.42% | 0.71 CHF | 0.72 CHF | 80,000 | 75,000 | 79,187 | 75,000 | 55,383 CHF | 53,223 CHF | 97.53% | 97.53% |
05/07/2024 | 1.44% | 0.68 CHF | 0.69 CHF | 80,000 | 75,000 | 79,968 | 75,000 | 54,981 CHF | 52,317 CHF | 98.69% | 98.69% |
04/07/2024 | 1.45% | 0.69 CHF | 0.70 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 54,932 CHF | 52,248 CHF | 87.44% | 87.44% |
03/07/2024 | 1.48% | 0.69 CHF | 0.70 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 53,510 CHF | 50,916 CHF | 99.95% | 99.95% |
02/07/2024 | 1.65% | 0.63 CHF | 0.64 CHF | 80,000 | 75,000 | 88,915 | 75,000 | 53,508 CHF | 45,910 CHF | 100.00% | 100.00% |