market maker quality

ISIN: CH1296969533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.21% 0.82 CHF 0.84 CHF 70,000 25,000 64,908 25,000 54,824 CHF 21,851 CHF 98.73% 98.73%
12/07/2024 3.11% 0.84 CHF 0.86 CHF 60,000 25,000 69,930 25,000 56,066 CHF 20,679 CHF 99.38% 99.38%
11/07/2024 3.05% 0.84 CHF 0.87 CHF 60,000 25,000 69,625 25,000 56,767 CHF 21,019 CHF 99.15% 99.15%
10/07/2024 3.60% 0.78 CHF 0.81 CHF 70,000 25,000 70,000 25,000 54,660 CHF 20,236 CHF 100.00% 100.00%
09/07/2024 3.11% 0.77 CHF 0.79 CHF 70,000 25,000 70,000 25,000 56,292 CHF 20,739 CHF 100.00% 100.00%
08/07/2024 3.14% 0.80 CHF 0.83 CHF 70,000 25,000 65,507 25,000 54,307 CHF 21,420 CHF 100.00% 100.00%
05/07/2024 3.36% 0.86 CHF 0.88 CHF 60,000 25,000 60,000 25,000 51,866 CHF 22,350 CHF 99.62% 99.62%
04/07/2024 3.06% 0.90 CHF 0.92 CHF 60,000 25,000 58,488 25,000 54,407 CHF 24,026 CHF 100.00% 100.00%
03/07/2024 2.64% 0.95 CHF 0.98 CHF 60,000 25,000 60,677 25,000 54,829 CHF 23,221 CHF 96.53% 96.53%
02/07/2024 3.61% 0.73 CHF 0.75 CHF 70,000 25,000 75,361 25,000 54,003 CHF 18,592 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.