market maker quality

ISIN: CH1296969871
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.05% 0.51 CHF 0.53 CHF 100,000 7,500 92,849 7,500 52,787 CHF 4,402 CHF 95.21% 95.21%
12/07/2024 2.66% 0.59 CHF 0.61 CHF 90,000 7,500 88,134 7,500 53,649 CHF 4,692 CHF 99.00% 99.00%
11/07/2024 3.03% 0.58 CHF 0.59 CHF 90,000 7,500 91,127 7,500 52,166 CHF 4,428 CHF 97.33% 97.33%
10/07/2024 3.50% 0.49 CHF 0.51 CHF 110,000 7,500 110,384 7,500 52,407 CHF 3,689 CHF 100.00% 100.00%
09/07/2024 3.52% 0.49 CHF 0.51 CHF 110,000 7,500 109,818 7,500 52,100 CHF 3,687 CHF 100.00% 100.00%
08/07/2024 3.61% 0.46 CHF 0.48 CHF 110,000 7,500 114,458 7,500 52,277 CHF 3,554 CHF 99.80% 99.80%
05/07/2024 3.82% 0.45 CHF 0.47 CHF 120,000 7,500 91,015 7,500 40,986 CHF 3,473 CHF 89.33% 98.81%
04/07/2024 3.68% 0.43 CHF 0.45 CHF 22,500 7,500 22,500 7,500 9,531 CHF 3,296 CHF 100.00% 100.00%
03/07/2024 4.56% 0.36 CHF 0.38 CHF 22,500 7,500 22,500 7,500 8,199 CHF 2,861 CHF 99.73% 99.73%
02/07/2024 5.05% 0.35 CHF 0.37 CHF 22,500 7,500 22,500 7,500 7,756 CHF 2,719 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.