market maker quality

ISIN: CH1296969889
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 7.39% 0.39 CHF 0.42 CHF 130,000 50,000 132,529 50,000 51,817 CHF 21,060 CHF 99.72% 99.72%
12/07/2024 7.40% 0.40 CHF 0.43 CHF 130,000 50,000 131,754 50,000 51,397 CHF 21,012 CHF 99.01% 99.01%
11/07/2024 7.26% 0.39 CHF 0.42 CHF 130,000 50,000 130,000 50,000 51,787 CHF 21,418 CHF 99.08% 99.08%
10/07/2024 7.15% 0.40 CHF 0.43 CHF 130,000 50,000 130,000 50,000 52,596 CHF 21,729 CHF 63.83% 63.83%
09/07/2024 7.42% 0.39 CHF 0.42 CHF 130,000 50,000 132,758 50,000 51,704 CHF 20,984 CHF 100.00% 100.00%
08/07/2024 7.20% 0.39 CHF 0.42 CHF 130,000 50,000 130,000 50,000 52,816 CHF 21,831 CHF 100.00% 100.00%
05/07/2024 6.71% 0.42 CHF 0.45 CHF 120,000 50,000 120,629 50,000 52,386 CHF 23,226 CHF 98.86% 98.86%
04/07/2024 7.12% 0.40 CHF 0.43 CHF 130,000 50,000 127,171 50,000 52,093 CHF 22,018 CHF 100.00% 100.00%
03/07/2024 7.70% 0.44 CHF 0.47 CHF 120,000 50,000 138,038 50,000 51,724 CHF 20,269 CHF 99.82% 99.82%
02/07/2024 8.12% 0.35 CHF 0.38 CHF 150,000 50,000 155,101 50,000 52,057 CHF 18,213 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.