market maker quality

ISIN: CH1296969970
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.82% 0.54 CHF 0.55 CHF 93,038 50,000 91,224 50,000 51,103 CHF 28,544 CHF 83.63% 83.63%
12/07/2024 1.96% 0.54 CHF 0.55 CHF 92,502 50,000 94,608 50,000 49,045 CHF 26,445 CHF 99.01% 99.01%
11/07/2024 2.11% 0.50 CHF 0.51 CHF 95,862 50,000 100,954 50,000 47,722 CHF 24,164 CHF 99.09% 99.09%
10/07/2024 2.20% 0.46 CHF 0.47 CHF 103,700 50,000 104,100 50,000 46,869 CHF 23,018 CHF 100.00% 100.00%
09/07/2024 2.20% 0.45 CHF 0.46 CHF 105,672 50,000 98,411 50,000 48,724 CHF 25,376 CHF 100.00% 100.00%
08/07/2024 2.15% 0.49 CHF 0.50 CHF 98,073 50,000 97,624 50,000 48,833 CHF 25,558 CHF 100.00% 100.00%
05/07/2024 2.08% 0.52 CHF 0.53 CHF 96,046 50,000 96,785 50,000 49,523 CHF 26,141 CHF 96.44% 96.44%
04/07/2024 2.16% 0.47 CHF 0.48 CHF 103,162 50,000 103,090 50,000 48,061 CHF 23,823 CHF 100.00% 100.00%
03/07/2024 2.39% 0.43 CHF 0.44 CHF 109,468 50,000 112,083 50,000 46,299 CHF 21,159 CHF 99.82% 99.82%
02/07/2024 2.62% 0.41 CHF 0.42 CHF 114,851 50,000 120,081 50,000 45,273 CHF 19,368 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.