market maker quality

ISIN: CH1296969988
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.63% 0.63 CHF 0.64 CHF 80,000 50,000 80,251 50,000 52,064 CHF 32,975 CHF 99.72% 99.72%
12/07/2024 1.82% 0.63 CHF 0.64 CHF 80,000 50,000 89,713 50,000 54,523 CHF 30,950 CHF 99.01% 99.01%
11/07/2024 1.89% 0.59 CHF 0.60 CHF 90,000 50,000 95,554 50,000 53,760 CHF 28,711 CHF 99.09% 99.09%
10/07/2024 1.83% 0.55 CHF 0.56 CHF 100,000 50,000 99,197 50,000 53,602 CHF 27,526 CHF 100.00% 100.00%
09/07/2024 1.86% 0.54 CHF 0.55 CHF 100,000 50,000 91,903 50,000 53,751 CHF 29,871 CHF 100.00% 100.00%
08/07/2024 1.79% 0.58 CHF 0.59 CHF 90,000 50,000 90,000 50,000 53,065 CHF 30,014 CHF 100.00% 100.00%
05/07/2024 1.74% 0.61 CHF 0.62 CHF 90,000 50,000 89,927 50,000 54,054 CHF 30,583 CHF 98.86% 98.86%
04/07/2024 1.78% 0.56 CHF 0.57 CHF 90,000 50,000 94,832 50,000 52,643 CHF 28,274 CHF 100.00% 100.00%
03/07/2024 2.01% 0.52 CHF 0.53 CHF 100,000 50,000 101,814 50,000 51,046 CHF 25,589 CHF 99.82% 99.82%
02/07/2024 2.12% 0.49 CHF 0.50 CHF 110,000 50,000 112,212 50,000 52,329 CHF 23,844 CHF 77.05% 77.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.