Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.93% | 1.07 CHF | 1.08 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 53,452 CHF | 26,976 CHF | 99.97% | 99.97% |
12/07/2024 | 0.95% | 1.07 CHF | 1.08 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 52,551 CHF | 26,526 CHF | 99.99% | 99.99% |
11/07/2024 | 0.95% | 1.04 CHF | 1.05 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 52,451 CHF | 26,476 CHF | 35.04% | 35.04% |
10/07/2024 | 0.94% | 1.06 CHF | 1.07 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 53,079 CHF | 26,790 CHF | 99.63% | 99.63% |
09/07/2024 | 0.94% | 1.06 CHF | 1.07 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 53,198 CHF | 26,849 CHF | 100.00% | 100.00% |
08/07/2024 | 0.95% | 1.05 CHF | 1.06 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 52,198 CHF | 26,349 CHF | 100.00% | 100.00% |
05/07/2024 | 1.05% | 1.00 CHF | 1.01 CHF | 50,000 | 25,000 | 59,355 | 25,000 | 56,433 CHF | 24,033 CHF | 82.53% | 82.53% |
04/07/2024 | 1.07% | 0.90 CHF | 0.91 CHF | 60,000 | 25,000 | 59,783 | 25,000 | 55,769 CHF | 23,578 CHF | 99.17% | 99.17% |
03/07/2024 | 0.99% | 1.02 CHF | 1.03 CHF | 50,000 | 25,000 | 51,976 | 25,000 | 52,182 CHF | 25,373 CHF | 100.00% | 100.00% |
02/07/2024 | 1.04% | 0.99 CHF | 1.00 CHF | 60,000 | 25,000 | 58,720 | 25,000 | 56,259 CHF | 24,228 CHF | 99.95% | 99.95% |