market maker quality

ISIN: CH1297162856
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 5.35% 0.49 CHF 0.50 CHF 110,000 25,000 111,648 20,011 51,850 CHF 9,813 CHF 99.36% 99.36%
12/07/2024 5.06% 0.49 CHF 0.49 CHF 110,000 25,000 109,980 20,012 53,324 CHF 10,182 CHF 99.67% 99.67%
11/07/2024 4.80% 0.53 CHF 0.54 CHF 100,000 25,000 103,164 20,015 52,175 CHF 10,600 CHF 90.84% 90.84%
10/07/2024 4.26% 0.57 CHF 0.58 CHF 90,000 25,000 90,000 20,012 52,270 CHF 12,088 CHF 99.63% 99.63%
09/07/2024 4.35% 0.63 CHF 0.64 CHF 80,000 25,000 88,918 20,013 51,355 CHF 12,115 CHF 99.66% 99.66%
08/07/2024 4.46% 0.58 CHF 0.59 CHF 90,000 25,000 95,876 20,013 53,352 CHF 11,653 CHF 99.69% 99.69%
05/07/2024 4.26% 0.58 CHF 0.59 CHF 90,000 25,000 90,000 20,028 52,335 CHF 12,151 CHF 98.34% 98.34%
04/07/2024 4.27% 0.58 CHF 0.59 CHF 90,000 25,000 90,000 20,021 52,090 CHF 12,080 CHF 100.00% 100.00%
03/07/2024 4.28% 0.60 CHF 0.61 CHF 90,000 25,000 90,000 20,027 52,062 CHF 12,073 CHF 99.67% 99.67%
02/07/2024 4.52% 0.60 CHF 0.60 CHF 90,000 25,000 97,932 20,010 54,344 CHF 11,633 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.