market maker quality

ISIN: CH1297195005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 8.46% 0.17 CHF 0.18 CHF 300,000 250,000 302,198 200,127 51,021 CHF 36,647 CHF 99.36% 99.36%
12/07/2024 5.80% 0.16 CHF 0.17 CHF 320,000 250,000 304,208 200,125 51,042 CHF 35,502 CHF 99.68% 99.68%
11/07/2024 8.57% 0.17 CHF 0.18 CHF 300,000 250,000 345,499 200,131 50,618 CHF 32,272 CHF 98.17% 98.17%
10/07/2024 7.46% 0.13 CHF 0.14 CHF 390,000 250,000 348,407 199,890 50,810 CHF 31,318 CHF 95.35% 95.35%
09/07/2024 6.57% 0.15 CHF 0.16 CHF 340,000 250,000 344,313 200,121 50,875 CHF 31,497 CHF 99.69% 99.69%
08/07/2024 6.42% 0.14 CHF 0.15 CHF 360,000 250,000 326,825 200,131 51,074 CHF 33,245 CHF 99.68% 99.68%
05/07/2024 6.35% 0.16 CHF 0.17 CHF 320,000 250,000 323,698 200,279 51,157 CHF 33,676 CHF 98.36% 98.36%
04/07/2024 6.78% 0.16 CHF 0.17 CHF 320,000 250,000 320,019 198,770 51,200 CHF 33,926 CHF 86.76% 86.76%
03/07/2024 6.47% 0.16 CHF 0.17 CHF 320,000 250,000 340,356 200,275 50,989 CHF 32,005 CHF 99.68% 99.68%
02/07/2024 8.20% 0.15 CHF 0.16 CHF 340,000 250,000 384,009 191,765 50,424 CHF 27,582 CHF 84.00% 84.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.