market maker quality

ISIN: CH1297469624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 5.66% 0.18 CHF 0.19 CHF 201,340 50,000 189,667 49,999 35,850 CHF 10,011 CHF 94.83% 94.83%
12/07/2024 6.23% 0.21 CHF 0.22 CHF 180,292 50,000 178,861 50,000 37,509 CHF 11,162 CHF 99.01% 99.01%
11/07/2024 6.48% 0.21 CHF 0.22 CHF 181,518 50,000 194,600 50,000 36,512 CHF 10,008 CHF 98.86% 98.86%
10/07/2024 7.56% 0.17 CHF 0.18 CHF 212,851 50,000 216,574 50,000 34,355 CHF 8,553 CHF 97.71% 97.71%
09/07/2024 5.68% 0.17 CHF 0.18 CHF 202,444 50,000 202,383 50,000 34,605 CHF 9,050 CHF 90.98% 90.98%
08/07/2024 5.84% 0.17 CHF 0.18 CHF 202,845 50,000 196,039 49,818 35,957 CHF 9,686 CHF 99.45% 99.45%
05/07/2024 7.10% 0.18 CHF 0.19 CHF 204,124 50,000 208,747 50,000 35,645 CHF 9,167 CHF 98.47% 98.47%
04/07/2024 8.20% 0.16 CHF 0.17 CHF 220,394 50,000 222,547 50,000 33,995 CHF 8,292 CHF 100.00% 100.00%
03/07/2024 7.00% 0.15 CHF 0.16 CHF 222,159 50,000 220,824 50,000 34,441 CHF 8,364 CHF 99.73% 99.73%
02/07/2024 6.53% 0.15 CHF 0.16 CHF 222,307 50,000 221,913 50,000 33,603 CHF 8,083 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.