Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.98% | 99.30 % | 100.30 % | 100,000 | 100,000 | 24,355 | 24,355 | 24,197 USD | 24,437 USD | 98.48% | 98.48% |
12/07/2024 | 1.02% | 99.35 % | 100.40 % | 100,000 | 100,000 | 24,814 | 24,814 | 24,657 USD | 24,913 USD | 99.95% | 99.95% |
11/07/2024 | 0.99% | 99.40 % | 100.40 % | 100,000 | 100,000 | 25,210 | 25,210 | 25,073 USD | 25,324 USD | 99.12% | 99.12% |
10/07/2024 | 1.02% | 99.50 % | 100.50 % | 100,000 | 100,000 | 24,883 | 24,883 | 24,766 USD | 25,019 USD | 95.59% | 95.59% |
09/07/2024 | 1.00% | 99.55 % | 100.50 % | 100,000 | 100,000 | 25,705 | 25,705 | 25,602 USD | 25,853 USD | 88.41% | 88.41% |
08/07/2024 | 0.98% | 99.65 % | 100.60 % | 100,000 | 100,000 | 23,006 | 23,006 | 22,926 USD | 23,150 USD | 97.31% | 97.31% |
05/07/2024 | 0.99% | 99.60 % | 100.60 % | 100,000 | 100,000 | 28,203 | 28,203 | 28,132 USD | 28,414 USD | 88.90% | 90.10% |
04/07/2024 | 1.00% | 99.85 % | 100.90 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,989 USD | 10,090 USD | 99.47% | 99.47% |
03/07/2024 | 1.00% | 99.85 % | 100.80 % | 100,000 | 100,000 | 14,628 | 14,628 | 14,633 USD | 14,779 USD | 99.67% | 99.67% |
02/07/2024 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 24,715 | 24,715 | 24,752 USD | 24,999 USD | 100.00% | 100.00% |