market maker quality

ISIN: CH1298094058
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.73% 103.40 % 104.10 % 100,000 100,000 100,000 100,000 103,389 CHF 104,146 CHF 88.82% 88.82%
12/07/2024 0.75% 103.30 % 104.10 % 100,000 100,000 100,000 100,000 103,275 CHF 104,054 CHF 99.38% 99.38%
11/07/2024 0.74% 103.20 % 104.00 % 100,000 100,000 100,000 100,000 103,141 CHF 103,912 CHF 99.86% 99.86%
10/07/2024 0.74% 103.00 % 103.80 % 100,000 100,000 100,000 100,000 102,984 CHF 103,745 CHF 99.91% 99.91%
09/07/2024 1.22% 102.80 % 104.10 % 50,000 50,000 53,098 53,098 54,634 CHF 55,290 CHF 98.00% 98.00%
08/07/2024 0.75% 103.20 % 103.90 % 100,000 100,000 100,000 100,000 103,146 CHF 103,918 CHF 99.05% 99.05%
05/07/2024 0.73% 103.00 % 103.70 % 100,000 100,000 100,000 100,000 103,042 CHF 103,798 CHF 99.20% 99.20%
04/07/2024 0.75% 103.00 % 103.80 % 100,000 100,000 100,000 100,000 103,002 CHF 103,773 CHF 99.03% 99.03%
03/07/2024 0.75% 102.90 % 103.60 % 100,000 100,000 100,000 100,000 102,776 CHF 103,554 CHF 82.38% 82.38%
02/07/2024 0.77% 102.80 % 103.50 % 100,000 100,000 100,000 100,000 102,675 CHF 103,464 CHF 97.86% 97.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.