Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.76% | 101.90 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,006 CHF | 102,785 CHF | 79.16% | 79.16% |
12/07/2024 | 0.76% | 101.90 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,087 CHF | 102,864 CHF | 75.57% | 75.57% |
11/07/2024 | 0.75% | 102.30 % | 103.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,102 CHF | 102,875 CHF | 97.63% | 97.63% |
10/07/2024 | 0.77% | 101.80 % | 102.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,873 CHF | 102,656 CHF | 93.03% | 93.03% |
09/07/2024 | 0.74% | 101.90 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,116 CHF | 102,879 CHF | 91.05% | 91.05% |
08/07/2024 | 0.74% | 102.00 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,227 CHF | 102,988 CHF | 97.09% | 97.09% |
05/07/2024 | 0.75% | 102.30 % | 103.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,364 CHF | 103,133 CHF | 97.77% | 97.77% |
04/07/2024 | 0.75% | 102.00 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,990 CHF | 102,762 CHF | 100.00% | 100.00% |
03/07/2024 | 0.75% | 101.60 % | 102.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,651 CHF | 102,414 CHF | 97.50% | 97.50% |
02/07/2024 | 0.74% | 101.50 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,119 CHF | 101,871 CHF | 98.40% | 98.40% |