market maker quality

ISIN: CH1298094082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 1.00% 100.00 % 101.00 % 100,000 100,000 26,902 26,902 26,902 USD 27,171 USD 99.83% 99.83%
20/11/2024 0.99% 100.00 % 101.00 % 100,000 100,000 27,241 27,241 27,255 USD 27,527 USD 97.86% 97.86%
19/11/2024 0.99% 100.10 % 101.10 % 100,000 100,000 27,865 27,865 27,893 USD 28,172 USD 94.45% 94.45%
18/11/2024 0.99% 100.10 % 101.10 % 100,000 100,000 27,301 27,301 27,325 USD 27,599 USD 97.53% 97.53%
15/11/2024 0.99% 100.00 % 101.00 % 100,000 100,000 27,083 27,083 27,087 USD 27,358 USD 98.77% 98.77%
14/11/2024 0.99% 100.10 % 101.10 % 100,000 100,000 26,961 26,961 26,988 USD 27,258 USD 99.48% 99.48%
13/11/2024 0.99% 100.10 % 101.10 % 100,000 100,000 28,865 28,865 28,894 USD 29,183 USD 89.43% 89.43%
12/11/2024 0.99% 100.10 % 101.10 % 100,000 100,000 27,148 27,148 27,175 USD 27,446 USD 98.40% 98.40%
11/11/2024 0.99% 100.10 % 101.10 % 10,000 10,000 10,000 10,000 10,010 USD 10,110 USD 88.22% 88.22%
08/11/2024 0.99% 100.10 % 101.10 % 100,000 100,000 27,158 27,158 27,185 USD 27,456 USD 98.34% 98.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.