market maker quality

ISIN: CH1298094124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 1.00% 99.10 % 100.10 % 100,000 100,000 100,000 100,000 99,100 CHF 100,100 CHF 99.28% 99.28%
29/04/2025 0.96% 99.10 % 100.10 % 100,000 100,000 100,000 100,000 99,142 CHF 100,100 CHF 98.67% 98.67%
28/04/2025 0.95% 99.15 % 100.10 % 100,000 100,000 100,000 100,000 99,150 CHF 100,100 CHF 97.44% 97.44%
25/04/2025 1.05% 99.15 % 100.20 % 100,000 100,000 100,000 100,000 99,150 CHF 100,200 CHF 99.25% 99.25%
24/04/2025 1.05% 99.15 % 100.20 % 100,000 100,000 100,000 100,000 99,150 CHF 100,200 CHF 99.82% 99.82%
23/04/2025 1.00% 99.20 % 100.20 % 100,000 100,000 100,000 100,000 99,200 CHF 100,200 CHF 86.33% 86.33%
22/04/2025 0.95% 99.25 % 100.20 % 100,000 100,000 100,000 100,000 99,250 CHF 100,200 CHF 95.39% 95.39%
17/04/2025 0.95% 99.25 % 100.20 % 100,000 100,000 100,000 100,000 99,250 CHF 100,200 CHF 97.92% 97.92%
16/04/2025 1.05% 99.25 % 100.30 % 100,000 100,000 100,000 100,000 99,250 CHF 100,300 CHF 97.28% 97.28%
15/04/2025 0.95% 99.35 % 100.30 % 100,000 100,000 100,000 100,000 99,350 CHF 100,300 CHF 97.71% 97.71%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.