market maker quality

ISIN: CH1298095683
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.76% 100.70 % 101.40 % 100,000 100,000 100,000 100,000 100,933 CHF 101,702 CHF 85.16% 85.16%
12/07/2024 0.77% 100.70 % 101.40 % 100,000 100,000 100,000 100,000 100,583 CHF 101,361 CHF 98.73% 98.73%
11/07/2024 0.75% 100.40 % 101.10 % 100,000 100,000 100,000 100,000 100,270 CHF 101,023 CHF 99.09% 99.09%
10/07/2024 0.75% 100.30 % 101.00 % 100,000 100,000 100,000 100,000 99,947 CHF 100,695 CHF 100.00% 100.00%
09/07/2024 1.14% 99.85 % 100.60 % 100,000 100,000 60,686 60,686 60,524 CHF 61,177 CHF 100.00% 100.00%
08/07/2024 0.76% 99.75 % 100.50 % 100,000 100,000 100,000 100,000 99,780 CHF 100,537 CHF 98.09% 98.09%
05/07/2024 0.75% 99.75 % 100.50 % 100,000 100,000 100,000 100,000 99,949 CHF 100,697 CHF 92.88% 92.88%
04/07/2024 1.20% 99.85 % 100.60 % 100,000 100,000 53,796 53,796 53,516 CHF 54,147 CHF 96.53% 96.53%
03/07/2024 0.75% 100.00 % 100.80 % 100,000 100,000 100,000 100,000 100,106 CHF 100,856 CHF 100.00% 100.00%
02/07/2024 0.75% 100.20 % 100.90 % 100,000 100,000 100,000 100,000 100,088 CHF 100,845 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.