Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.74% | 102.60 % | 103.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,663 CHF | 103,430 CHF | 88.86% | 88.86% |
12/07/2024 | 0.75% | 102.90 % | 103.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,907 CHF | 103,681 CHF | 98.49% | 98.49% |
11/07/2024 | 0.75% | 102.80 % | 103.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,573 CHF | 103,346 CHF | 97.69% | 97.69% |
10/07/2024 | 0.74% | 102.10 % | 102.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,922 CHF | 102,684 CHF | 100.00% | 100.00% |
09/07/2024 | 0.76% | 101.10 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,290 CHF | 102,065 CHF | 100.00% | 100.00% |
08/07/2024 | 0.76% | 101.70 % | 102.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,822 CHF | 102,595 CHF | 100.00% | 100.00% |
05/07/2024 | 0.75% | 101.80 % | 102.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,029 CHF | 102,801 CHF | 98.88% | 98.88% |
04/07/2024 | 0.74% | 102.20 % | 102.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,084 CHF | 102,840 CHF | 88.44% | 88.44% |
03/07/2024 | 0.74% | 102.00 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,728 CHF | 102,484 CHF | 99.79% | 99.79% |
02/07/2024 | 0.75% | 101.30 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,186 CHF | 101,947 CHF | 99.38% | 99.38% |