Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.22% | 86.00 % | 86.65 % | 100,000 | 100,000 | 53,162 | 53,162 | 44,792 CHF | 45,328 CHF | 14.39% | 14.39% |
12/07/2024 | 0.75% | 94.20 % | 94.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,705 CHF | 94,411 CHF | 99.01% | 99.01% |
11/07/2024 | 0.75% | 93.10 % | 93.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,028 CHF | 93,730 CHF | 91.88% | 91.88% |
10/07/2024 | 0.75% | 92.40 % | 93.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,088 CHF | 92,781 CHF | 93.91% | 93.91% |
09/07/2024 | 0.75% | 92.15 % | 92.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,721 CHF | 93,421 CHF | 97.58% | 97.58% |
08/07/2024 | 0.75% | 92.90 % | 93.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,165 CHF | 93,867 CHF | 99.74% | 99.74% |
05/07/2024 | 0.76% | 93.05 % | 93.75 % | 100,000 | 100,000 | 99,551 | 99,551 | 93,661 CHF | 94,369 CHF | 98.44% | 98.44% |
04/07/2024 | 0.75% | 93.60 % | 94.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,421 CHF | 94,126 CHF | 99.42% | 99.42% |
03/07/2024 | 0.75% | 93.05 % | 93.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,826 CHF | 93,526 CHF | 99.82% | 99.82% |
02/07/2024 | 0.75% | 92.35 % | 93.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,694 CHF | 92,384 CHF | 99.48% | 99.48% |