Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.04% | 0.94 CHF | 0.95 CHF | 60,000 | 25,000 | 60,000 | 25,000 | 57,340 CHF | 24,142 CHF | 99.70% | 99.70% |
12/07/2024 | 1.04% | 0.98 CHF | 0.99 CHF | 60,000 | 25,000 | 60,000 | 25,000 | 57,304 CHF | 24,127 CHF | 99.01% | 99.01% |
11/07/2024 | 1.07% | 0.96 CHF | 0.97 CHF | 60,000 | 25,000 | 60,000 | 25,000 | 55,902 CHF | 23,542 CHF | 99.09% | 99.09% |
10/07/2024 | 1.11% | 0.91 CHF | 0.92 CHF | 60,000 | 25,000 | 60,000 | 25,000 | 53,776 CHF | 22,657 CHF | 100.00% | 100.00% |
09/07/2024 | 1.08% | 0.88 CHF | 0.89 CHF | 60,000 | 25,000 | 60,000 | 25,000 | 55,324 CHF | 23,302 CHF | 100.00% | 100.00% |
08/07/2024 | 1.07% | 0.93 CHF | 0.94 CHF | 60,000 | 25,000 | 60,000 | 25,000 | 55,989 CHF | 23,579 CHF | 100.00% | 100.00% |
05/07/2024 | 1.05% | 0.94 CHF | 0.95 CHF | 60,000 | 25,000 | 60,000 | 25,000 | 56,841 CHF | 23,934 CHF | 98.98% | 98.98% |
04/07/2024 | 1.05% | 0.93 CHF | 0.94 CHF | 60,000 | 25,000 | 60,000 | 25,000 | 57,077 CHF | 24,032 CHF | 100.00% | 100.00% |
03/07/2024 | 1.07% | 0.94 CHF | 0.95 CHF | 60,000 | 25,000 | 60,000 | 25,000 | 55,866 CHF | 23,527 CHF | 100.00% | 100.00% |
02/07/2024 | 1.12% | 0.90 CHF | 0.91 CHF | 60,000 | 25,000 | 60,000 | 25,000 | 53,403 CHF | 22,501 CHF | 100.00% | 100.00% |