market maker quality

ISIN: CH1298326542
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.03% 0.48 CHF 0.49 CHF 110,000 50,000 107,613 50,000 52,355 CHF 24,840 CHF 100.00% 100.00%
19/11/2024 2.17% 0.47 CHF 0.48 CHF 110,000 50,000 114,294 50,000 52,084 CHF 23,311 CHF 100.00% 100.00%
18/11/2024 2.13% 0.47 CHF 0.48 CHF 110,000 50,000 111,326 50,000 51,825 CHF 23,785 CHF 100.00% 100.00%
15/11/2024 2.12% 0.48 CHF 0.49 CHF 110,000 50,000 111,040 50,000 51,730 CHF 23,808 CHF 100.00% 100.00%
14/11/2024 2.32% 0.45 CHF 0.46 CHF 120,000 50,000 121,465 50,000 51,801 CHF 21,836 CHF 99.22% 99.22%
13/11/2024 2.46% 0.41 CHF 0.42 CHF 130,000 50,000 129,896 49,448 52,254 CHF 20,389 CHF 99.36% 99.36%
12/11/2024 2.38% 0.41 CHF 0.42 CHF 130,000 50,000 124,076 50,000 51,577 CHF 21,294 CHF 100.00% 100.00%
11/11/2024 2.06% 0.46 CHF 0.47 CHF 110,000 50,000 108,600 50,000 52,076 CHF 24,489 CHF 100.00% 100.00%
08/11/2024 4.15% 0.44 CHF 0.46 CHF 25,000 25,000 25,000 25,000 9,897 CHF 10,315 CHF 100.00% 100.00%
07/11/2024 2.17% 0.48 CHF 0.49 CHF 110,000 50,000 112,233 48,696 51,736 CHF 22,943 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.