market maker quality

ISIN: CH1298328613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 5.87% 0.16 CHF 0.17 CHF 257,248 50,000 242,532 50,000 40,187 CHF 8,795 CHF 100.00% 100.00%
19/11/2024 5.52% 0.18 CHF 0.19 CHF 236,364 50,000 236,239 50,000 41,645 CHF 9,321 CHF 99.99% 99.99%
18/11/2024 6.81% 0.18 CHF 0.19 CHF 240,173 50,000 243,996 44,487 41,732 CHF 8,137 CHF 100.00% 100.00%
15/11/2024 6.12% 0.17 CHF 0.18 CHF 251,887 50,000 254,145 50,000 40,253 CHF 8,421 CHF 97.60% 97.60%
14/11/2024 5.95% 0.17 CHF 0.18 CHF 253,224 50,000 253,647 50,000 41,432 CHF 8,671 CHF 96.15% 96.15%
13/11/2024 7.42% 0.13 CHF 0.14 CHF 301,045 50,000 288,751 49,711 38,337 CHF 7,110 CHF 99.36% 99.36%
12/11/2024 6.76% 0.14 CHF 0.15 CHF 272,927 50,000 275,119 50,000 39,315 CHF 7,654 CHF 100.00% 100.00%
11/11/2024 4.90% 0.17 CHF 0.18 CHF 240,524 50,000 220,455 50,000 43,992 CHF 10,527 CHF 99.48% 99.48%
08/11/2024 4.32% 0.22 CHF 0.23 CHF 204,075 50,000 202,240 50,000 45,821 CHF 11,843 CHF 97.26% 97.26%
07/11/2024 4.49% 0.23 CHF 0.24 CHF 205,870 50,000 204,564 48,641 46,440 CHF 11,565 CHF 94.55% 94.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.