Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.93% | 1.36 CHF | 1.38 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 102,233 CHF | 104,222 CHF | 99.39% | 99.39% |
12/07/2024 | 1.55% | 1.37 CHF | 1.39 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 102,546 CHF | 104,152 CHF | 99.01% | 99.01% |
11/07/2024 | 1.57% | 1.37 CHF | 1.39 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 100,437 CHF | 102,028 CHF | 99.08% | 99.08% |
10/07/2024 | 1.65% | 1.35 CHF | 1.37 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 101,458 CHF | 103,142 CHF | 100.00% | 100.00% |
09/07/2024 | 1.72% | 1.36 CHF | 1.39 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 105,556 CHF | 107,383 CHF | 93.15% | 93.15% |
08/07/2024 | 1.56% | 1.40 CHF | 1.43 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 104,811 CHF | 106,458 CHF | 100.00% | 100.00% |
05/07/2024 | 1.62% | 1.39 CHF | 1.41 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 105,276 CHF | 106,999 CHF | 95.32% | 95.32% |
04/07/2024 | 1.51% | 1.36 CHF | 1.38 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 101,931 CHF | 103,479 CHF | 99.69% | 99.69% |
03/07/2024 | 1.54% | 1.33 CHF | 1.35 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 100,040 CHF | 101,592 CHF | 99.50% | 99.50% |
02/07/2024 | 1.99% | 1.16 CHF | 1.18 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 85,994 CHF | 87,725 CHF | 100.00% | 100.00% |