market maker quality

ISIN: CH1298360665
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,006,810 EUR 505,903 EUR 98.44% 98.44%
12/07/2024 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,006,320 EUR 505,661 EUR 98.98% 98.98%
11/07/2024 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,005,700 EUR 505,348 EUR 97.01% 97.01%
10/07/2024 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,005,370 EUR 505,187 EUR 98.84% 98.84%
09/07/2024 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,005,220 EUR 505,108 EUR 99.03% 99.03%
08/07/2024 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,005,210 EUR 505,106 EUR 98.72% 98.72%
05/07/2024 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,003,450 EUR 504,223 EUR 98.93% 98.93%
04/07/2024 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,003,150 EUR 504,074 EUR 99.35% 99.35%
03/07/2024 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,003,690 EUR 504,347 EUR 99.35% 99.35%
02/07/2024 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,000,700 EUR 502,848 EUR 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.