market maker quality

ISIN: CH1298360780
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 999,000 EUR 502,000 EUR 95.44% 95.44%
19/11/2024 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,500 EUR 502,250 EUR 98.29% 98.29%
18/11/2024 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,500 EUR 502,250 EUR 95.73% 95.73%
15/11/2024 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,500 EUR 502,250 EUR 93.44% 93.44%
14/11/2024 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,500 EUR 502,250 EUR 97.01% 97.01%
13/11/2024 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 1,000,000 EUR 502,500 EUR 96.64% 96.64%
12/11/2024 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,000,500 EUR 502,750 EUR 92.46% 92.46%
11/11/2024 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,000,500 EUR 502,750 EUR 94.73% 94.73%
08/11/2024 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,000,500 EUR 502,750 EUR 98.14% 98.14%
07/11/2024 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,001,000 EUR 503,000 EUR 98.03% 98.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.