market maker quality

ISIN: CH1298360814
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 998,220 USD 501,610 USD 97.31% 97.31%
19/11/2024 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 998,234 USD 501,617 USD 99.36% 99.36%
18/11/2024 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 999,000 USD 502,000 USD 99.37% 99.37%
15/11/2024 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 998,500 USD 501,750 USD 99.38% 99.38%
14/11/2024 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 997,502 USD 501,251 USD 99.38% 99.38%
13/11/2024 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 997,977 USD 501,488 USD 99.38% 99.38%
12/11/2024 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 997,658 USD 501,329 USD 99.38% 99.38%
11/11/2024 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 997,957 USD 501,478 USD 99.38% 99.38%
08/11/2024 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 993,018 USD 499,009 USD 99.37% 99.37%
07/11/2024 0.50% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 500,000 993,610 USD 499,305 USD 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.