market maker quality

ISIN: CH1298360863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,005,230 EUR 505,113 EUR 94.30% 94.30%
12/07/2024 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,004,250 EUR 504,623 EUR 95.48% 95.48%
11/07/2024 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,003,630 EUR 504,316 EUR 97.83% 97.83%
10/07/2024 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,002,880 EUR 503,942 EUR 98.70% 98.70%
09/07/2024 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,003,480 EUR 504,240 EUR 97.58% 97.58%
08/07/2024 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,003,890 EUR 504,444 EUR 96.04% 96.04%
05/07/2024 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,004,400 EUR 504,701 EUR 98.09% 98.09%
04/07/2024 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,004,460 EUR 504,730 EUR 97.16% 97.16%
03/07/2024 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,004,330 EUR 504,667 EUR 97.20% 97.20%
02/07/2024 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,003,470 EUR 504,234 EUR 96.54% 96.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.