market maker quality

ISIN: CH1298360889
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 101.70 % 102.20 % 1,000,000 500,000 1,000,000 500,000 1,017,450 EUR 511,227 EUR 99.35% 99.35%
12/07/2024 0.49% 101.70 % 102.20 % 1,000,000 500,000 1,000,000 500,000 1,016,400 EUR 510,699 EUR 99.35% 99.35%
11/07/2024 0.49% 101.60 % 102.10 % 1,000,000 500,000 1,000,000 500,000 1,016,060 EUR 510,530 EUR 99.35% 99.35%
10/07/2024 0.49% 101.60 % 102.10 % 1,000,000 500,000 1,000,000 500,000 1,016,270 EUR 510,637 EUR 99.35% 99.35%
09/07/2024 0.49% 101.65 % 102.15 % 1,000,000 500,000 1,000,000 500,000 1,016,540 EUR 510,769 EUR 99.35% 99.35%
08/07/2024 0.49% 101.75 % 102.25 % 1,000,000 500,000 1,000,000 500,000 1,016,730 EUR 510,865 EUR 99.35% 99.35%
05/07/2024 0.49% 101.60 % 102.10 % 1,000,000 500,000 1,000,000 500,000 1,016,150 EUR 510,573 EUR 99.35% 99.35%
04/07/2024 0.49% 101.65 % 102.15 % 1,000,000 500,000 1,000,000 500,000 1,016,060 EUR 510,532 EUR 99.35% 99.35%
03/07/2024 0.49% 101.55 % 102.05 % 1,000,000 500,000 1,000,000 500,000 1,015,410 EUR 510,203 EUR 99.35% 99.35%
02/07/2024 0.49% 101.35 % 101.85 % 1,000,000 500,000 1,000,000 500,000 1,014,090 EUR 509,543 EUR 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.